Midac Holdings Co., Ltd. (6564.T)
JPY 1566.0
(2.49%)
JPY 1566.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1416.0 | 1416.0 | 1366.0 | 1400.0 | 117.8 Thousand |
| 08 Aug, 2024 | 1345.0 | 1403.0 | 1344.0 | 1386.0 | 64.1 Thousand |
| 07 Aug, 2024 | 1310.0 | 1378.0 | 1297.0 | 1341.0 | 113.9 Thousand |
| 06 Aug, 2024 | 1290.0 | 1384.0 | 1285.0 | 1370.0 | 122.4 Thousand |
| 05 Aug, 2024 | 1310.0 | 1324.0 | 1159.0 | 1177.0 | 222.5 Thousand |
| 02 Aug, 2024 | 1494.0 | 1499.0 | 1400.0 | 1400.0 | 138.6 Thousand |
| 01 Aug, 2024 | 1571.0 | 1580.0 | 1500.0 | 1533.0 | 97.5 Thousand |
| 31 Jul, 2024 | 1563.0 | 1604.0 | 1551.0 | 1604.0 | 76.2 Thousand |
| 30 Jul, 2024 | 1574.0 | 1574.0 | 1531.0 | 1537.0 | 57.6 Thousand |
| 29 Jul, 2024 | 1560.0 | 1606.0 | 1560.0 | 1604.0 | 58.7 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670