Midac Holdings Co., Ltd. (6564.T)
JPY 1566.0
(2.49%)
JPY 1566.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1725.0 | 1795.0 | 1725.0 | 1789.0 | 137.5 Thousand |
| 02 Sep, 2024 | 1777.0 | 1777.0 | 1709.0 | 1714.0 | 137.5 Thousand |
| 01 Sep, 2024 | 1777.0 | 1777.0 | 1709.0 | 1714.0 | 114.2 Thousand |
| 30 Aug, 2024 | 1743.0 | 1755.0 | 1721.0 | 1746.0 | 66.9 Thousand |
| 29 Aug, 2024 | 1725.0 | 1755.0 | 1710.0 | 1727.0 | 112.3 Thousand |
| 28 Aug, 2024 | 1711.0 | 1728.0 | 1705.0 | 1719.0 | 112.3 Thousand |
| 27 Aug, 2024 | 1730.0 | 1792.0 | 1707.0 | 1725.0 | 154.9 Thousand |
| 26 Aug, 2024 | 1689.0 | 1711.0 | 1677.0 | 1690.0 | 154.9 Thousand |
| 25 Aug, 2024 | 1689.0 | 1711.0 | 1677.0 | 1690.0 | 63.8 Thousand |
| 23 Aug, 2024 | 1690.0 | 1690.0 | 1636.0 | 1650.0 | 83 Thousand |
2255
SVLPF
NTGR
IMPN
2325
300670