Midac Holdings Co., Ltd. (6564.T)

JPY 2254.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1608.0 1610.0 1590.0 1606.0 66 Thousand
09 Dec, 2024 1605.0 1625.0 1584.0 1612.0 51.6 Thousand
06 Dec, 2024 1649.0 1652.0 1582.0 1600.0 92.6 Thousand
05 Dec, 2024 1625.0 1652.0 1613.0 1644.0 50.4 Thousand
04 Dec, 2024 1633.0 1648.0 1610.0 1610.0 55.7 Thousand
03 Dec, 2024 1682.0 1682.0 1626.0 1643.0 83 Thousand
02 Dec, 2024 1679.0 1685.0 1661.0 1673.0 39.4 Thousand
29 Nov, 2024 1695.0 1696.0 1661.0 1678.0 44.1 Thousand
28 Nov, 2024 1630.0 1683.0 1630.0 1683.0 37.5 Thousand
27 Nov, 2024 1623.0 1643.0 1611.0 1630.0 43.4 Thousand