Midac Holdings Co., Ltd. (6564.T)

JPY 2289.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1640.0 1664.0 1638.0 1646.0 57.4 Thousand
24 Jan, 2025 1587.0 1630.0 1571.0 1618.0 57.3 Thousand
23 Jan, 2025 1619.0 1619.0 1578.0 1587.0 34.5 Thousand
22 Jan, 2025 1589.0 1604.0 1576.0 1590.0 31.7 Thousand
21 Jan, 2025 1564.0 1594.0 1564.0 1578.0 48.2 Thousand
20 Jan, 2025 1558.0 1569.0 1536.0 1563.0 33.9 Thousand
17 Jan, 2025 1577.0 1577.0 1535.0 1537.0 28.6 Thousand
16 Jan, 2025 1590.0 1602.0 1551.0 1554.0 47.1 Thousand
15 Jan, 2025 1600.0 1605.0 1559.0 1580.0 38 Thousand
14 Jan, 2025 1600.0 1608.0 1568.0 1600.0 52.9 Thousand