Midac Holdings Co., Ltd. (6564.T)

JPY 1566.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1917.0 1917.0 1841.0 1870.0 80.2 Thousand
16 Oct, 2024 1915.0 1948.0 1907.0 1918.0 71.9 Thousand
15 Oct, 2024 1910.0 1935.0 1893.0 1918.0 106.1 Thousand
11 Oct, 2024 1900.0 1960.0 1881.0 1909.0 141.3 Thousand
10 Oct, 2024 1873.0 1900.0 1832.0 1900.0 100.9 Thousand
09 Oct, 2024 1874.0 1900.0 1848.0 1856.0 105.3 Thousand
08 Oct, 2024 1800.0 1933.0 1782.0 1889.0 281.1 Thousand
07 Oct, 2024 1779.0 1830.0 1767.0 1800.0 113.7 Thousand
04 Oct, 2024 1736.0 1795.0 1736.0 1750.0 86.6 Thousand
03 Oct, 2024 1735.0 1752.0 1704.0 1740.0 71.7 Thousand