Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 982.0 992.0 971.0 976.0 14 Thousand
28 Nov, 2024 984.0 999.0 980.0 995.0 2200.00
27 Nov, 2024 1005.0 1005.0 984.0 985.0 8300.00
26 Nov, 2024 1036.0 1036.0 1008.0 1010.0 8000.00
25 Nov, 2024 1040.0 1040.0 980.0 1028.0 14.5 Thousand
22 Nov, 2024 1026.0 1033.0 1020.0 1023.0 5700.00
21 Nov, 2024 1012.0 1029.0 1010.0 1025.0 11.1 Thousand
20 Nov, 2024 1038.0 1038.0 1013.0 1016.0 10.3 Thousand
19 Nov, 2024 997.0 1031.0 997.0 1027.0 14.6 Thousand
18 Nov, 2024 1048.0 1067.0 969.0 998.0 44 Thousand