Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 799.0 | 799.0 | 785.0 | 792.0 | 4600.00 |
| 21 Apr, 2025 | 791.0 | 798.0 | 791.0 | 797.0 | 3900.00 |
| 18 Apr, 2025 | 780.0 | 792.0 | 778.0 | 791.0 | 3000.00 |
| 17 Apr, 2025 | 784.0 | 784.0 | 774.0 | 780.0 | 3800.00 |
| 16 Apr, 2025 | 788.0 | 798.0 | 775.0 | 794.0 | 6600.00 |
| 15 Apr, 2025 | 775.0 | 782.0 | 773.0 | 780.0 | 7200.00 |
| 14 Apr, 2025 | 765.0 | 783.0 | 765.0 | 770.0 | 12.3 Thousand |
| 11 Apr, 2025 | 731.0 | 765.0 | 731.0 | 765.0 | 3200.00 |
| 10 Apr, 2025 | 749.0 | 754.0 | 740.0 | 754.0 | 19.3 Thousand |
| 09 Apr, 2025 | 695.0 | 705.0 | 693.0 | 702.0 | 6800.00 |
RMD
TBVPF
002428
GICRE
SPIR
RVX