Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 684.0 687.0 674.0 675.0 10 Thousand
05 Jun, 2025 679.0 684.0 679.0 684.0 3900.00
04 Jun, 2025 680.0 682.0 678.0 679.0 4600.00
03 Jun, 2025 677.0 681.0 674.0 680.0 4300.00
02 Jun, 2025 678.0 680.0 673.0 677.0 6600.00
30 May, 2025 680.0 683.0 670.0 674.0 17.9 Thousand
29 May, 2025 678.0 680.0 675.0 678.0 6300.00
28 May, 2025 679.0 679.0 674.0 678.0 11.4 Thousand
27 May, 2025 674.0 677.0 673.0 676.0 49.1 Thousand
26 May, 2025 676.0 677.0 669.0 676.0 12.8 Thousand