Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 989.0 989.0 970.0 982.0 6100.00
12 Dec, 2024 987.0 987.0 973.0 976.0 4300.00
11 Dec, 2024 989.0 989.0 978.0 983.0 5900.00
10 Dec, 2024 974.0 993.0 973.0 989.0 4400.00
09 Dec, 2024 932.0 990.0 931.0 973.0 30.5 Thousand
06 Dec, 2024 966.0 981.0 956.0 956.0 6500.00
05 Dec, 2024 986.0 986.0 961.0 971.0 7200.00
04 Dec, 2024 965.0 989.0 954.0 985.0 10.6 Thousand
03 Dec, 2024 983.0 986.0 969.0 969.0 4800.00
02 Dec, 2024 978.0 990.0 963.0 986.0 8700.00