Mirai Works Inc. (6563.T)

JPY 791.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 850.0 860.0 843.0 859.0 11.3 Thousand
18 Mar, 2025 850.0 860.0 846.0 850.0 14.9 Thousand
17 Mar, 2025 851.0 869.0 851.0 865.0 4900.00
14 Mar, 2025 847.0 855.0 843.0 851.0 6100.00
13 Mar, 2025 854.0 855.0 840.0 847.0 59.6 Thousand
12 Mar, 2025 852.0 864.0 849.0 854.0 5300.00
11 Mar, 2025 874.0 874.0 832.0 852.0 26.5 Thousand
10 Mar, 2025 875.0 880.0 872.0 874.0 1300.00
07 Mar, 2025 888.0 888.0 870.0 874.0 3500.00
06 Mar, 2025 888.0 888.0 875.0 888.0 6900.00