Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 608.0 610.0 605.0 606.0 6400.00
12 Jun, 2025 619.0 619.0 614.0 614.0 2800.00
11 Jun, 2025 608.0 610.0 605.0 609.0 12.6 Thousand
10 Jun, 2025 635.0 635.0 619.0 622.0 24 Thousand
09 Jun, 2025 613.0 616.0 600.0 610.0 81.9 Thousand
06 Jun, 2025 684.0 687.0 674.0 675.0 10 Thousand
05 Jun, 2025 679.0 684.0 679.0 684.0 3900.00
04 Jun, 2025 680.0 682.0 678.0 679.0 4600.00
03 Jun, 2025 677.0 681.0 674.0 680.0 4300.00
02 Jun, 2025 678.0 680.0 673.0 677.0 6600.00