Mirai Works Inc. (6563.T)

JPY 780.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 775.0 782.0 773.0 780.0 7200.00
14 Apr, 2025 765.0 783.0 765.0 769.0 9500.00
11 Apr, 2025 731.0 765.0 731.0 765.0 3200.00
10 Apr, 2025 749.0 754.0 740.0 754.0 19.3 Thousand
09 Apr, 2025 695.0 705.0 693.0 702.0 6800.00
08 Apr, 2025 721.0 733.0 709.0 725.0 24.5 Thousand
07 Apr, 2025 640.0 730.0 640.0 687.0 46 Thousand
04 Apr, 2025 776.0 796.0 725.0 750.0 56.4 Thousand
03 Apr, 2025 797.0 800.0 780.0 794.0 29.5 Thousand
02 Apr, 2025 813.0 818.0 808.0 811.0 5400.00