Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 677.0 677.0 677.0 677.0 200.00
02 Jun, 2025 678.0 678.0 678.0 678.0 800.00
30 May, 2025 680.0 683.0 670.0 674.0 17.9 Thousand
29 May, 2025 678.0 680.0 675.0 678.0 6300.00
28 May, 2025 679.0 679.0 674.0 678.0 11.4 Thousand
27 May, 2025 674.0 677.0 673.0 676.0 49.1 Thousand
26 May, 2025 676.0 677.0 669.0 676.0 12.8 Thousand
23 May, 2025 671.0 673.0 665.0 671.0 12.1 Thousand
22 May, 2025 668.0 675.0 666.0 674.0 14.3 Thousand
21 May, 2025 679.0 679.0 668.0 675.0 15.3 Thousand