Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 996.0 1009.0 980.0 980.0 14.9 Thousand
27 Dec, 2024 1006.0 1021.0 993.0 996.0 13.3 Thousand
26 Dec, 2024 981.0 1010.0 980.0 1010.0 31 Thousand
25 Dec, 2024 976.0 980.0 972.0 980.0 4300.00
24 Dec, 2024 980.0 980.0 973.0 973.0 5200.00
23 Dec, 2024 977.0 982.0 974.0 974.0 8400.00
20 Dec, 2024 966.0 979.0 964.0 975.0 2900.00
19 Dec, 2024 966.0 982.0 963.0 966.0 6300.00
18 Dec, 2024 972.0 975.0 971.0 972.0 2100.00
17 Dec, 2024 972.0 980.0 964.0 972.0 4300.00