Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 721.0 | 733.0 | 709.0 | 725.0 | 24.5 Thousand |
| 07 Apr, 2025 | 640.0 | 730.0 | 640.0 | 687.0 | 46 Thousand |
| 04 Apr, 2025 | 776.0 | 796.0 | 725.0 | 750.0 | 56.4 Thousand |
| 03 Apr, 2025 | 797.0 | 800.0 | 780.0 | 794.0 | 29.5 Thousand |
| 02 Apr, 2025 | 813.0 | 818.0 | 808.0 | 811.0 | 5400.00 |
| 01 Apr, 2025 | 828.0 | 831.0 | 812.0 | 813.0 | 10.3 Thousand |
| 31 Mar, 2025 | 842.0 | 842.0 | 819.0 | 830.0 | 29.9 Thousand |
| 28 Mar, 2025 | 848.0 | 855.0 | 847.0 | 853.0 | 4700.00 |
| 27 Mar, 2025 | 850.0 | 857.0 | 845.0 | 857.0 | 29.4 Thousand |
| 26 Mar, 2025 | 859.0 | 861.0 | 845.0 | 850.0 | 29.4 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX