Mirai Works Inc. (6563.T)

JPY 813.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1032.0 1074.0 966.0 1014.0 70.5 Thousand
13 Feb, 2025 1022.0 1031.0 1004.0 1024.0 15.9 Thousand
12 Feb, 2025 1004.0 1030.0 1004.0 1028.0 8000.00
10 Feb, 2025 1003.0 1010.0 1001.0 1001.0 1600.00
07 Feb, 2025 1005.0 1015.0 995.0 1010.0 11 Thousand
06 Feb, 2025 980.0 993.0 966.0 993.0 20.7 Thousand
05 Feb, 2025 972.0 978.0 972.0 978.0 2400.00
04 Feb, 2025 970.0 996.0 970.0 973.0 8600.00
03 Feb, 2025 979.0 979.0 964.0 972.0 3500.00
31 Jan, 2025 975.0 984.0 971.0 972.0 3100.00