Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1080.0 1080.0 993.0 1068.0 81.5 Thousand
14 Nov, 2024 1163.0 1210.0 1053.0 1080.0 272.8 Thousand
13 Nov, 2024 1137.0 1147.0 1125.0 1135.0 4500.00
12 Nov, 2024 1148.0 1148.0 1126.0 1137.0 5100.00
11 Nov, 2024 1168.0 1183.0 1143.0 1148.0 12.8 Thousand
08 Nov, 2024 1160.0 1197.0 1160.0 1176.0 17.9 Thousand
07 Nov, 2024 1122.0 1165.0 1119.0 1165.0 10.7 Thousand
06 Nov, 2024 1127.0 1127.0 1100.0 1118.0 7300.00
05 Nov, 2024 1124.0 1134.0 1090.0 1117.0 12.8 Thousand
01 Nov, 2024 1127.0 1127.0 1086.0 1104.0 12.5 Thousand