Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1103.0 1103.0 1012.0 1073.0 20.1 Thousand
16 Oct, 2024 1140.0 1142.0 1104.0 1110.0 8200.00
15 Oct, 2024 1156.0 1165.0 1137.0 1142.0 13.4 Thousand
11 Oct, 2024 1199.0 1207.0 1111.0 1154.0 24.3 Thousand
10 Oct, 2024 1232.0 1232.0 1200.0 1204.0 27.3 Thousand
09 Oct, 2024 1161.0 1232.0 1157.0 1232.0 115.6 Thousand
08 Oct, 2024 1145.0 1159.0 1118.0 1140.0 19.3 Thousand
07 Oct, 2024 1152.0 1152.0 1133.0 1133.0 7100.00
04 Oct, 2024 1167.0 1167.0 1136.0 1143.0 9300.00
03 Oct, 2024 1176.0 1177.0 1131.0 1149.0 21.6 Thousand