Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 875.0 880.0 872.0 874.0 1300.00
07 Mar, 2025 888.0 888.0 870.0 874.0 3500.00
06 Mar, 2025 888.0 888.0 875.0 888.0 6900.00
05 Mar, 2025 895.0 899.0 863.0 875.0 39.6 Thousand
04 Mar, 2025 928.0 939.0 897.0 902.0 17.5 Thousand
03 Mar, 2025 930.0 938.0 924.0 924.0 2800.00
28 Feb, 2025 934.0 941.0 928.0 931.0 4800.00
27 Feb, 2025 925.0 938.0 925.0 935.0 3600.00
26 Feb, 2025 941.0 941.0 921.0 921.0 7400.00
25 Feb, 2025 936.0 938.0 925.0 938.0 4900.00