Mirai Works Inc. (6563.T)

JPY 813.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 960.0 972.0 942.0 948.0 6100.00
15 Jan, 2025 954.0 969.0 954.0 960.0 3100.00
14 Jan, 2025 975.0 975.0 941.0 954.0 22.4 Thousand
10 Jan, 2025 977.0 990.0 974.0 980.0 16.8 Thousand
09 Jan, 2025 972.0 979.0 966.0 974.0 10.2 Thousand
08 Jan, 2025 987.0 993.0 971.0 980.0 24 Thousand
07 Jan, 2025 995.0 1000.0 985.0 990.0 30 Thousand
06 Jan, 2025 982.0 1010.0 982.0 997.0 16.4 Thousand
30 Dec, 2024 996.0 1009.0 980.0 980.0 14.9 Thousand
27 Dec, 2024 1006.0 1021.0 993.0 996.0 13.3 Thousand