Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 949.0 | 949.0 | 931.0 | 932.0 | 9700.00 |
| 20 Feb, 2025 | 958.0 | 958.0 | 946.0 | 946.0 | 4900.00 |
| 19 Feb, 2025 | 964.0 | 970.0 | 951.0 | 958.0 | 15.9 Thousand |
| 18 Feb, 2025 | 970.0 | 975.0 | 950.0 | 964.0 | 14.2 Thousand |
| 17 Feb, 2025 | 1014.0 | 1014.0 | 965.0 | 965.0 | 14.3 Thousand |
| 14 Feb, 2025 | 1032.0 | 1074.0 | 966.0 | 1014.0 | 70.5 Thousand |
| 13 Feb, 2025 | 1022.0 | 1031.0 | 1004.0 | 1024.0 | 15.9 Thousand |
| 12 Feb, 2025 | 1004.0 | 1030.0 | 1004.0 | 1028.0 | 8000.00 |
| 10 Feb, 2025 | 1003.0 | 1010.0 | 1001.0 | 1001.0 | 1600.00 |
| 07 Feb, 2025 | 1005.0 | 1015.0 | 995.0 | 1010.0 | 11 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX