Mirai Works Inc. (6563.T)

JPY 803.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 976.0 980.0 972.0 980.0 4300.00
24 Dec, 2024 980.0 980.0 973.0 973.0 5200.00
23 Dec, 2024 977.0 982.0 974.0 974.0 8400.00
20 Dec, 2024 966.0 979.0 964.0 975.0 2900.00
19 Dec, 2024 966.0 982.0 963.0 966.0 6300.00
18 Dec, 2024 972.0 975.0 971.0 972.0 2100.00
17 Dec, 2024 972.0 980.0 964.0 972.0 4300.00
16 Dec, 2024 982.0 982.0 965.0 972.0 9100.00
13 Dec, 2024 989.0 989.0 970.0 982.0 6100.00
12 Dec, 2024 987.0 987.0 973.0 976.0 4300.00