Mirai Works Inc. (6563.T)

JPY 803.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1005.0 1005.0 984.0 985.0 8300.00
26 Nov, 2024 1036.0 1036.0 1008.0 1010.0 8000.00
25 Nov, 2024 1040.0 1040.0 980.0 1028.0 14.5 Thousand
22 Nov, 2024 1026.0 1033.0 1020.0 1023.0 5700.00
21 Nov, 2024 1012.0 1029.0 1010.0 1025.0 11.1 Thousand
20 Nov, 2024 1038.0 1038.0 1013.0 1016.0 10.3 Thousand
19 Nov, 2024 997.0 1031.0 997.0 1027.0 14.6 Thousand
18 Nov, 2024 1048.0 1067.0 969.0 998.0 44 Thousand
15 Nov, 2024 1080.0 1080.0 993.0 1068.0 81.5 Thousand
14 Nov, 2024 1163.0 1210.0 1053.0 1080.0 272.8 Thousand