Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 945.0 951.0 945.0 946.0 3300.00
22 Jan, 2025 950.0 959.0 942.0 942.0 4700.00
21 Jan, 2025 951.0 963.0 950.0 950.0 3600.00
20 Jan, 2025 950.0 960.0 943.0 951.0 4100.00
17 Jan, 2025 953.0 955.0 945.0 950.0 3700.00
16 Jan, 2025 960.0 972.0 942.0 948.0 6100.00
15 Jan, 2025 954.0 969.0 954.0 960.0 3100.00
14 Jan, 2025 975.0 975.0 941.0 954.0 22.4 Thousand
10 Jan, 2025 977.0 990.0 974.0 980.0 16.8 Thousand
09 Jan, 2025 972.0 979.0 966.0 974.0 10.2 Thousand