Mirai Works Inc. (6563.T)

JPY 803.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1066.0 1112.0 1062.0 1082.0 4100.00
28 Oct, 2024 1043.0 1079.0 1043.0 1060.0 8100.00
25 Oct, 2024 1049.0 1147.0 1030.0 1047.0 37.2 Thousand
24 Oct, 2024 1016.0 1079.0 1016.0 1063.0 15.3 Thousand
23 Oct, 2024 1061.0 1061.0 1017.0 1017.0 8800.00
22 Oct, 2024 1112.0 1112.0 1042.0 1061.0 7000.00
21 Oct, 2024 1080.0 1125.0 1080.0 1112.0 6700.00
18 Oct, 2024 1089.0 1115.0 1079.0 1080.0 15.8 Thousand
17 Oct, 2024 1103.0 1103.0 1012.0 1073.0 20.1 Thousand
16 Oct, 2024 1140.0 1142.0 1104.0 1110.0 8200.00