Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 966.0 982.0 963.0 966.0 6300.00
18 Dec, 2024 972.0 975.0 971.0 972.0 2100.00
17 Dec, 2024 972.0 980.0 964.0 972.0 4300.00
16 Dec, 2024 982.0 982.0 965.0 972.0 9100.00
13 Dec, 2024 989.0 989.0 970.0 982.0 6100.00
12 Dec, 2024 987.0 987.0 973.0 976.0 4300.00
11 Dec, 2024 989.0 989.0 978.0 983.0 5900.00
10 Dec, 2024 974.0 993.0 973.0 989.0 4400.00
09 Dec, 2024 932.0 990.0 931.0 973.0 30.5 Thousand
06 Dec, 2024 966.0 981.0 956.0 956.0 6500.00