Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 746.0 758.0 730.0 743.0 19.8 Thousand
08 Aug, 2024 698.0 753.0 698.0 743.0 13.9 Thousand
07 Aug, 2024 654.0 698.0 654.0 688.0 14.9 Thousand
06 Aug, 2024 681.0 688.0 660.0 684.0 16.5 Thousand
05 Aug, 2024 702.0 710.0 627.0 627.0 30.6 Thousand
02 Aug, 2024 764.0 789.0 753.0 755.0 21.9 Thousand
01 Aug, 2024 819.0 819.0 802.0 809.0 8600.00
31 Jul, 2024 819.0 823.0 811.0 823.0 2100.00
30 Jul, 2024 820.0 820.0 810.0 817.0 3200.00
29 Jul, 2024 820.0 820.0 813.0 819.0 2500.00