Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1040.0 | 1040.0 | 980.0 | 1028.0 | 14.5 Thousand |
| 22 Nov, 2024 | 1026.0 | 1033.0 | 1020.0 | 1023.0 | 5700.00 |
| 21 Nov, 2024 | 1012.0 | 1029.0 | 1010.0 | 1025.0 | 11.1 Thousand |
| 20 Nov, 2024 | 1038.0 | 1038.0 | 1013.0 | 1016.0 | 10.3 Thousand |
| 19 Nov, 2024 | 997.0 | 1031.0 | 997.0 | 1027.0 | 14.6 Thousand |
| 18 Nov, 2024 | 1048.0 | 1067.0 | 969.0 | 998.0 | 44 Thousand |
| 15 Nov, 2024 | 1080.0 | 1080.0 | 993.0 | 1068.0 | 81.5 Thousand |
| 14 Nov, 2024 | 1163.0 | 1210.0 | 1053.0 | 1080.0 | 272.8 Thousand |
| 13 Nov, 2024 | 1137.0 | 1147.0 | 1125.0 | 1135.0 | 4500.00 |
| 12 Nov, 2024 | 1148.0 | 1148.0 | 1126.0 | 1137.0 | 5100.00 |
RMD
TBVPF
002428
GICRE
SPIR
RVX