Mirai Works Inc. (6563.T)

JPY 803.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1092.0 1148.0 1082.0 1127.0 16.4 Thousand
27 Sep, 2024 1145.0 1145.0 1101.0 1101.0 15 Thousand
26 Sep, 2024 1125.0 1168.0 1114.0 1145.0 17.6 Thousand
25 Sep, 2024 1090.0 1106.0 1084.0 1103.0 13.1 Thousand
24 Sep, 2024 1094.0 1105.0 1080.0 1090.0 13.6 Thousand
20 Sep, 2024 1113.0 1125.0 1090.0 1098.0 22.5 Thousand
19 Sep, 2024 1174.0 1174.0 1089.0 1096.0 64.5 Thousand
18 Sep, 2024 1106.0 1199.0 1106.0 1177.0 49.1 Thousand
17 Sep, 2024 1052.0 1125.0 1040.0 1100.0 48.5 Thousand
13 Sep, 2024 1014.0 1031.0 1006.0 1029.0 10.6 Thousand