Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 831.0 835.0 826.0 826.0 4700.00
10 Jul, 2024 837.0 845.0 830.0 833.0 7400.00
09 Jul, 2024 840.0 850.0 837.0 843.0 4600.00
08 Jul, 2024 847.0 848.0 839.0 844.0 7600.00
05 Jul, 2024 849.0 849.0 825.0 840.0 6500.00
04 Jul, 2024 848.0 852.0 845.0 849.0 3100.00
03 Jul, 2024 847.0 848.0 837.0 845.0 5900.00
02 Jul, 2024 839.0 842.0 837.0 837.0 4400.00
01 Jul, 2024 844.0 844.0 829.0 839.0 12.1 Thousand
28 Jun, 2024 857.0 857.0 822.0 829.0 12.3 Thousand