Mirai Works Inc. (6563.T)
JPY 803.0
(0.25%)
JPY 803.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 996.0 | 1024.0 | 992.0 | 1006.0 | 11.9 Thousand |
| 11 Sep, 2024 | 997.0 | 997.0 | 968.0 | 969.0 | 11.9 Thousand |
| 10 Sep, 2024 | 1016.0 | 1016.0 | 979.0 | 997.0 | 11 Thousand |
| 09 Sep, 2024 | 995.0 | 1012.0 | 980.0 | 999.0 | 8100.00 |
| 08 Sep, 2024 | 995.0 | 1012.0 | 980.0 | 999.0 | 8100.00 |
| 06 Sep, 2024 | 1031.0 | 1043.0 | 1015.0 | 1025.0 | 12.5 Thousand |
| 05 Sep, 2024 | 1027.0 | 1038.0 | 1021.0 | 1037.0 | 15.4 Thousand |
| 04 Sep, 2024 | 970.0 | 1036.0 | 970.0 | 1025.0 | 37.7 Thousand |
| 03 Sep, 2024 | 1002.0 | 1023.0 | 995.0 | 1015.0 | 37.7 Thousand |
| 02 Sep, 2024 | 952.0 | 1040.0 | 944.0 | 1020.0 | 43 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX