Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 814.0 822.0 810.0 815.0 5100.00
25 Jul, 2024 821.0 821.0 810.0 812.0 12.4 Thousand
24 Jul, 2024 825.0 828.0 818.0 818.0 4700.00
23 Jul, 2024 819.0 825.0 815.0 825.0 2000.00
22 Jul, 2024 823.0 823.0 817.0 819.0 2900.00
19 Jul, 2024 821.0 821.0 817.0 819.0 1300.00
18 Jul, 2024 820.0 829.0 818.0 820.0 2000.00
17 Jul, 2024 842.0 842.0 802.0 820.0 32 Thousand
16 Jul, 2024 835.0 841.0 835.0 835.0 2500.00
12 Jul, 2024 826.0 843.0 826.0 830.0 2900.00