Mirai Works Inc. (6563.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 890.0 | 908.0 | 885.0 | 908.0 | 24.2 Thousand |
| 25 Sep, 2023 | 844.0 | 890.0 | 833.0 | 888.0 | 38.8 Thousand |
| 22 Sep, 2023 | 800.0 | 847.0 | 800.0 | 845.0 | 23.7 Thousand |
| 21 Sep, 2023 | 827.0 | 850.0 | 810.0 | 818.0 | 32.2 Thousand |
| 20 Sep, 2023 | 819.0 | 843.0 | 808.0 | 842.0 | 23.1 Thousand |
| 19 Sep, 2023 | 792.0 | 819.0 | 792.0 | 819.0 | 23.1 Thousand |
| 15 Sep, 2023 | 830.0 | 830.0 | 802.0 | 807.0 | 8500.00 |
| 14 Sep, 2023 | 828.0 | 829.0 | 813.0 | 826.0 | 16.3 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX