Mirai Works Inc. (6563.T)
JPY 800.0
(-1.6%)
JPY 800.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 852.0 | 861.0 | 828.0 | 850.0 | 34.2 Thousand |
| 20 Nov, 2023 | 825.0 | 861.0 | 825.0 | 852.0 | 51 Thousand |
| 17 Nov, 2023 | 837.0 | 837.0 | 810.0 | 831.0 | 31.9 Thousand |
| 16 Nov, 2023 | 829.0 | 838.0 | 816.0 | 822.0 | 76.6 Thousand |
| 15 Nov, 2023 | 901.0 | 904.0 | 826.0 | 829.0 | 217.8 Thousand |
| 14 Nov, 2023 | 947.0 | 979.0 | 937.0 | 976.0 | 51.2 Thousand |
| 13 Nov, 2023 | 978.0 | 988.0 | 941.0 | 951.0 | 39.8 Thousand |
| 10 Nov, 2023 | 992.0 | 1019.0 | 975.0 | 988.0 | 22.3 Thousand |
| 09 Nov, 2023 | 995.0 | 995.0 | 971.0 | 984.0 | 31.2 Thousand |
| 08 Nov, 2023 | 995.0 | 1034.0 | 977.0 | 980.0 | 80.2 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX