Mirai Works Inc. (6563.T)

JPY 795.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 865.0 869.0 849.0 859.0 10.8 Thousand
24 Oct, 2023 848.0 865.0 790.0 865.0 46.5 Thousand
23 Oct, 2023 855.0 872.0 841.0 847.0 13.7 Thousand
20 Oct, 2023 860.0 874.0 848.0 850.0 19.2 Thousand
19 Oct, 2023 854.0 879.0 850.0 879.0 8100.00
18 Oct, 2023 879.0 879.0 858.0 864.0 7400.00
17 Oct, 2023 877.0 886.0 865.0 884.0 14.7 Thousand
16 Oct, 2023 853.0 889.0 851.0 877.0 24.3 Thousand
13 Oct, 2023 865.0 886.0 858.0 867.0 16.5 Thousand
12 Oct, 2023 895.0 895.0 870.0 880.0 13.2 Thousand