Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 839.0 865.0 839.0 842.0 29.7 Thousand
19 Dec, 2023 842.0 848.0 839.0 840.0 7100.00
18 Dec, 2023 832.0 850.0 832.0 850.0 4200.00
15 Dec, 2023 836.0 846.0 835.0 844.0 9900.00
14 Dec, 2023 839.0 846.0 837.0 840.0 6900.00
13 Dec, 2023 841.0 867.0 841.0 846.0 11.7 Thousand
12 Dec, 2023 864.0 880.0 832.0 833.0 23.4 Thousand
11 Dec, 2023 881.0 883.0 863.0 863.0 11 Thousand
08 Dec, 2023 881.0 889.0 876.0 884.0 20.2 Thousand
07 Dec, 2023 879.0 891.0 879.0 885.0 7400.00