Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 805.0 805.0 784.0 791.0 8000.00
22 Jan, 2024 777.0 809.0 777.0 793.0 16 Thousand
19 Jan, 2024 778.0 782.0 776.0 777.0 5600.00
18 Jan, 2024 768.0 783.0 768.0 778.0 3900.00
17 Jan, 2024 787.0 790.0 764.0 768.0 22.6 Thousand
16 Jan, 2024 792.0 804.0 790.0 791.0 13.6 Thousand
15 Jan, 2024 819.0 821.0 790.0 795.0 15.8 Thousand
12 Jan, 2024 832.0 834.0 820.0 821.0 11.2 Thousand
11 Jan, 2024 835.0 839.0 828.0 832.0 6700.00
10 Jan, 2024 831.0 839.0 831.0 831.0 5800.00