Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 837.0 843.0 829.0 831.0 9900.00
05 Jan, 2024 833.0 848.0 831.0 831.0 8500.00
04 Jan, 2024 836.0 843.0 824.0 837.0 15.3 Thousand
29 Dec, 2023 849.0 851.0 822.0 837.0 24.5 Thousand
28 Dec, 2023 848.0 855.0 839.0 853.0 7400.00
27 Dec, 2023 837.0 848.0 832.0 848.0 9700.00
26 Dec, 2023 843.0 843.0 830.0 837.0 8000.00
25 Dec, 2023 840.0 841.0 834.0 840.0 9300.00
22 Dec, 2023 838.0 844.0 837.0 840.0 2300.00
21 Dec, 2023 851.0 851.0 836.0 840.0 3600.00