Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 992.0 1019.0 975.0 988.0 22.3 Thousand
09 Nov, 2023 995.0 995.0 971.0 984.0 31.2 Thousand
08 Nov, 2023 995.0 1034.0 977.0 980.0 80.2 Thousand
07 Nov, 2023 974.0 996.0 971.0 980.0 14.6 Thousand
06 Nov, 2023 923.0 998.0 923.0 989.0 53.5 Thousand
02 Nov, 2023 899.0 928.0 896.0 926.0 16.1 Thousand
01 Nov, 2023 865.0 944.0 864.0 900.0 58.9 Thousand
31 Oct, 2023 828.0 879.0 824.0 858.0 15.2 Thousand
30 Oct, 2023 840.0 842.0 816.0 828.0 6800.00
27 Oct, 2023 829.0 848.0 829.0 837.0 9700.00