Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 801.0 812.0 793.0 801.0 8500.00
05 Feb, 2024 800.0 814.0 800.0 802.0 1700.00
02 Feb, 2024 801.0 810.0 790.0 799.0 13 Thousand
01 Feb, 2024 798.0 809.0 791.0 806.0 11.4 Thousand
31 Jan, 2024 801.0 807.0 791.0 799.0 15.1 Thousand
30 Jan, 2024 803.0 811.0 799.0 808.0 8400.00
29 Jan, 2024 805.0 813.0 797.0 803.0 13.9 Thousand
26 Jan, 2024 793.0 830.0 786.0 804.0 71.7 Thousand
25 Jan, 2024 792.0 794.0 781.0 784.0 14.9 Thousand
24 Jan, 2024 795.0 795.0 787.0 787.0 3500.00