Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 881.0 883.0 863.0 863.0 11 Thousand
08 Dec, 2023 881.0 889.0 876.0 884.0 20.2 Thousand
07 Dec, 2023 879.0 891.0 879.0 885.0 7400.00
06 Dec, 2023 895.0 908.0 881.0 886.0 5600.00
05 Dec, 2023 883.0 902.0 877.0 893.0 22.2 Thousand
04 Dec, 2023 906.0 906.0 888.0 893.0 17.3 Thousand
01 Dec, 2023 926.0 926.0 905.0 906.0 19.6 Thousand
30 Nov, 2023 950.0 972.0 905.0 935.0 121.6 Thousand
29 Nov, 2023 869.0 930.0 869.0 929.0 76.6 Thousand
28 Nov, 2023 862.0 874.0 862.0 870.0 8100.00