Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 832.0 834.0 820.0 821.0 11.2 Thousand
11 Jan, 2024 835.0 839.0 828.0 832.0 6700.00
10 Jan, 2024 831.0 839.0 831.0 831.0 5800.00
09 Jan, 2024 837.0 843.0 829.0 831.0 9900.00
05 Jan, 2024 833.0 848.0 831.0 831.0 8500.00
04 Jan, 2024 836.0 843.0 824.0 837.0 15.3 Thousand
29 Dec, 2023 849.0 851.0 822.0 837.0 24.5 Thousand
28 Dec, 2023 848.0 855.0 839.0 853.0 7400.00
27 Dec, 2023 837.0 848.0 832.0 848.0 9700.00
26 Dec, 2023 843.0 843.0 830.0 837.0 8000.00