Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 800.0 814.0 800.0 803.0 6700.00
06 Mar, 2024 786.0 806.0 783.0 796.0 7900.00
05 Mar, 2024 794.0 794.0 777.0 786.0 22.6 Thousand
04 Mar, 2024 806.0 822.0 792.0 795.0 15.9 Thousand
01 Mar, 2024 837.0 837.0 803.0 803.0 23.8 Thousand
29 Feb, 2024 827.0 836.0 827.0 835.0 3800.00
28 Feb, 2024 813.0 835.0 813.0 831.0 5200.00
27 Feb, 2024 822.0 829.0 807.0 820.0 10.2 Thousand
26 Feb, 2024 818.0 837.0 811.0 828.0 15.4 Thousand
22 Feb, 2024 840.0 840.0 804.0 807.0 23.3 Thousand