Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 793.0 830.0 786.0 804.0 71.7 Thousand
25 Jan, 2024 792.0 794.0 781.0 784.0 14.9 Thousand
24 Jan, 2024 795.0 795.0 787.0 787.0 3500.00
23 Jan, 2024 805.0 805.0 784.0 791.0 8000.00
22 Jan, 2024 777.0 809.0 777.0 793.0 16 Thousand
19 Jan, 2024 778.0 782.0 776.0 777.0 5600.00
18 Jan, 2024 768.0 783.0 768.0 778.0 3900.00
17 Jan, 2024 787.0 790.0 764.0 768.0 22.6 Thousand
16 Jan, 2024 792.0 804.0 790.0 791.0 13.6 Thousand
15 Jan, 2024 819.0 821.0 790.0 795.0 15.8 Thousand