Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 750.0 750.0 730.0 744.0 4000.00
08 Apr, 2024 735.0 750.0 735.0 745.0 1300.00
05 Apr, 2024 730.0 748.0 720.0 745.0 12.6 Thousand
04 Apr, 2024 750.0 755.0 732.0 735.0 9300.00
03 Apr, 2024 757.0 757.0 737.0 752.0 10.8 Thousand
02 Apr, 2024 771.0 772.0 756.0 758.0 8900.00
01 Apr, 2024 789.0 789.0 770.0 775.0 3300.00
29 Mar, 2024 770.0 781.0 765.0 775.0 10.8 Thousand
28 Mar, 2024 786.0 786.0 769.0 769.0 3500.00
27 Mar, 2024 782.0 785.0 775.0 782.0 1600.00