Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 802.0 812.0 802.0 812.0 9600.00
08 Feb, 2024 802.0 809.0 793.0 802.0 11.3 Thousand
07 Feb, 2024 801.0 805.0 797.0 802.0 6700.00
06 Feb, 2024 801.0 812.0 793.0 801.0 8500.00
05 Feb, 2024 800.0 814.0 800.0 802.0 1700.00
02 Feb, 2024 801.0 810.0 790.0 799.0 13 Thousand
01 Feb, 2024 798.0 809.0 791.0 806.0 11.4 Thousand
31 Jan, 2024 801.0 807.0 791.0 799.0 15.1 Thousand
30 Jan, 2024 803.0 811.0 799.0 808.0 8400.00
29 Jan, 2024 805.0 813.0 797.0 803.0 13.9 Thousand