Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 774.0 801.0 774.0 782.0 3300.00
11 Mar, 2024 783.0 788.0 774.0 775.0 17.3 Thousand
08 Mar, 2024 802.0 814.0 794.0 794.0 4100.00
07 Mar, 2024 800.0 814.0 800.0 803.0 6700.00
06 Mar, 2024 786.0 806.0 783.0 796.0 7900.00
05 Mar, 2024 794.0 794.0 777.0 786.0 22.6 Thousand
04 Mar, 2024 806.0 822.0 792.0 795.0 15.9 Thousand
01 Mar, 2024 837.0 837.0 803.0 803.0 23.8 Thousand
29 Feb, 2024 827.0 836.0 827.0 835.0 3800.00
28 Feb, 2024 813.0 835.0 813.0 831.0 5200.00