Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 839.0 846.0 837.0 840.0 6900.00
13 Dec, 2023 841.0 867.0 841.0 846.0 11.7 Thousand
12 Dec, 2023 864.0 880.0 832.0 833.0 23.4 Thousand
11 Dec, 2023 881.0 883.0 863.0 863.0 11 Thousand
08 Dec, 2023 881.0 889.0 876.0 884.0 20.2 Thousand
07 Dec, 2023 879.0 891.0 879.0 885.0 7400.00
06 Dec, 2023 895.0 908.0 881.0 886.0 5600.00
05 Dec, 2023 883.0 902.0 877.0 893.0 22.2 Thousand
04 Dec, 2023 906.0 906.0 888.0 893.0 17.3 Thousand
01 Dec, 2023 926.0 926.0 905.0 906.0 19.6 Thousand