Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 848.0 855.0 839.0 853.0 7400.00
27 Dec, 2023 837.0 848.0 832.0 848.0 9700.00
26 Dec, 2023 843.0 843.0 830.0 837.0 8000.00
25 Dec, 2023 840.0 841.0 834.0 840.0 9300.00
22 Dec, 2023 838.0 844.0 837.0 840.0 2300.00
21 Dec, 2023 851.0 851.0 836.0 840.0 3600.00
20 Dec, 2023 839.0 865.0 839.0 842.0 29.7 Thousand
19 Dec, 2023 842.0 848.0 839.0 840.0 7100.00
18 Dec, 2023 832.0 850.0 832.0 850.0 4200.00
15 Dec, 2023 836.0 846.0 835.0 844.0 9900.00