Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 879.0 879.0 867.0 868.0 1600.00
10 Jun, 2024 859.0 876.0 859.0 872.0 8200.00
07 Jun, 2024 840.0 858.0 832.0 858.0 8800.00
06 Jun, 2024 857.0 859.0 843.0 845.0 8900.00
05 Jun, 2024 880.0 883.0 851.0 860.0 11.4 Thousand
04 Jun, 2024 878.0 884.0 870.0 884.0 12.3 Thousand
03 Jun, 2024 873.0 879.0 867.0 878.0 8500.00
31 May, 2024 843.0 866.0 839.0 866.0 8400.00
30 May, 2024 833.0 855.0 828.0 848.0 17.5 Thousand
29 May, 2024 866.0 866.0 841.0 847.0 19.4 Thousand