Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 787.0 790.0 764.0 768.0 22.6 Thousand
16 Jan, 2024 792.0 804.0 790.0 791.0 13.6 Thousand
15 Jan, 2024 819.0 821.0 790.0 795.0 15.8 Thousand
12 Jan, 2024 832.0 834.0 820.0 821.0 11.2 Thousand
11 Jan, 2024 835.0 839.0 828.0 832.0 6700.00
10 Jan, 2024 831.0 839.0 831.0 831.0 5800.00
09 Jan, 2024 837.0 843.0 829.0 831.0 9900.00
05 Jan, 2024 833.0 848.0 831.0 831.0 8500.00
04 Jan, 2024 836.0 843.0 824.0 837.0 15.3 Thousand
29 Dec, 2023 849.0 851.0 822.0 837.0 24.5 Thousand