Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 716.0 723.0 716.0 721.0 1500.00
23 Apr, 2024 712.0 720.0 712.0 717.0 1700.00
22 Apr, 2024 710.0 715.0 703.0 713.0 5400.00
19 Apr, 2024 711.0 717.0 701.0 713.0 7100.00
18 Apr, 2024 723.0 723.0 715.0 717.0 2200.00
17 Apr, 2024 725.0 735.0 712.0 714.0 1600.00
16 Apr, 2024 720.0 722.0 701.0 722.0 12.3 Thousand
15 Apr, 2024 731.0 743.0 722.0 724.0 5200.00
12 Apr, 2024 735.0 748.0 730.0 731.0 1800.00
11 Apr, 2024 738.0 738.0 734.0 736.0 1400.00