Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 801.0 807.0 791.0 799.0 15.1 Thousand
30 Jan, 2024 803.0 811.0 799.0 808.0 8400.00
29 Jan, 2024 805.0 813.0 797.0 803.0 13.9 Thousand
26 Jan, 2024 793.0 830.0 786.0 804.0 71.7 Thousand
25 Jan, 2024 792.0 794.0 781.0 784.0 14.9 Thousand
24 Jan, 2024 795.0 795.0 787.0 787.0 3500.00
23 Jan, 2024 805.0 805.0 784.0 791.0 8000.00
22 Jan, 2024 777.0 809.0 777.0 793.0 16 Thousand
19 Jan, 2024 778.0 782.0 776.0 777.0 5600.00
18 Jan, 2024 768.0 783.0 768.0 778.0 3900.00