Mirai Works Inc. (6563.T)
JPY 801.0
(1.39%)
JPY 801.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 864.0 | 880.0 | 836.0 | 867.0 | 52.7 Thousand |
| 24 May, 2024 | 804.0 | 843.0 | 804.0 | 819.0 | 22.1 Thousand |
| 23 May, 2024 | 807.0 | 826.0 | 798.0 | 819.0 | 10.6 Thousand |
| 22 May, 2024 | 839.0 | 843.0 | 801.0 | 820.0 | 21.4 Thousand |
| 21 May, 2024 | 813.0 | 842.0 | 813.0 | 839.0 | 47.5 Thousand |
| 20 May, 2024 | 802.0 | 827.0 | 800.0 | 812.0 | 42.3 Thousand |
| 17 May, 2024 | 811.0 | 820.0 | 791.0 | 801.0 | 35.8 Thousand |
| 16 May, 2024 | 798.0 | 812.0 | 783.0 | 806.0 | 41.8 Thousand |
| 15 May, 2024 | 803.0 | 819.0 | 781.0 | 795.0 | 75.5 Thousand |
| 14 May, 2024 | 741.0 | 891.0 | 722.0 | 807.0 | 317.6 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX