Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 837.0 837.0 803.0 803.0 23.8 Thousand
29 Feb, 2024 827.0 836.0 827.0 835.0 3800.00
28 Feb, 2024 813.0 835.0 813.0 831.0 5200.00
27 Feb, 2024 822.0 829.0 807.0 820.0 10.2 Thousand
26 Feb, 2024 818.0 837.0 811.0 828.0 15.4 Thousand
22 Feb, 2024 840.0 840.0 804.0 807.0 23.3 Thousand
21 Feb, 2024 809.0 855.0 799.0 841.0 59.1 Thousand
20 Feb, 2024 806.0 817.0 800.0 808.0 12.6 Thousand
19 Feb, 2024 783.0 821.0 783.0 806.0 16.9 Thousand
16 Feb, 2024 797.0 797.0 761.0 783.0 25.9 Thousand