Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 860.0 874.0 860.0 869.0 12.8 Thousand
21 Jun, 2024 868.0 868.0 855.0 863.0 2100.00
20 Jun, 2024 860.0 867.0 840.0 863.0 9400.00
19 Jun, 2024 873.0 878.0 864.0 866.0 5200.00
18 Jun, 2024 883.0 892.0 866.0 872.0 21.5 Thousand
17 Jun, 2024 853.0 864.0 851.0 863.0 4700.00
14 Jun, 2024 851.0 853.0 843.0 850.0 10.5 Thousand
13 Jun, 2024 848.0 852.0 836.0 850.0 11.6 Thousand
12 Jun, 2024 866.0 866.0 849.0 851.0 14.2 Thousand
11 Jun, 2024 879.0 879.0 867.0 868.0 1600.00