Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 789.0 789.0 770.0 775.0 3300.00
29 Mar, 2024 770.0 781.0 765.0 775.0 10.8 Thousand
28 Mar, 2024 786.0 786.0 769.0 769.0 3500.00
27 Mar, 2024 782.0 785.0 775.0 782.0 1600.00
26 Mar, 2024 778.0 784.0 770.0 782.0 6800.00
25 Mar, 2024 790.0 794.0 766.0 775.0 18.7 Thousand
22 Mar, 2024 801.0 801.0 793.0 795.0 3300.00
21 Mar, 2024 790.0 803.0 790.0 801.0 5800.00
19 Mar, 2024 785.0 796.0 785.0 794.0 3200.00
18 Mar, 2024 783.0 798.0 778.0 789.0 6700.00