Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 819.0 825.0 815.0 825.0 2000.00
22 Jul, 2024 823.0 823.0 817.0 819.0 2900.00
19 Jul, 2024 821.0 821.0 817.0 819.0 1300.00
18 Jul, 2024 820.0 829.0 818.0 820.0 2000.00
17 Jul, 2024 842.0 842.0 802.0 820.0 32 Thousand
16 Jul, 2024 835.0 841.0 835.0 835.0 2500.00
12 Jul, 2024 826.0 843.0 826.0 830.0 2900.00
11 Jul, 2024 831.0 835.0 826.0 826.0 4700.00
10 Jul, 2024 837.0 845.0 830.0 833.0 7400.00
09 Jul, 2024 840.0 850.0 837.0 843.0 4600.00