Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 922.0 934.0 900.0 929.0 16.9 Thousand
18 Aug, 2024 922.0 934.0 900.0 929.0 16.8 Thousand
16 Aug, 2024 920.0 931.0 882.0 921.0 40 Thousand
15 Aug, 2024 830.0 948.0 830.0 913.0 94.6 Thousand
14 Aug, 2024 781.0 895.0 768.0 838.0 197.3 Thousand
13 Aug, 2024 758.0 784.0 739.0 778.0 197.3 Thousand
12 Aug, 2024 758.0 784.0 739.0 778.0 14.9 Thousand
09 Aug, 2024 746.0 758.0 730.0 743.0 19.8 Thousand
08 Aug, 2024 698.0 753.0 698.0 743.0 13.9 Thousand
07 Aug, 2024 654.0 698.0 654.0 688.0 14.9 Thousand