Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 833.0 855.0 828.0 848.0 17.5 Thousand
29 May, 2024 866.0 866.0 841.0 847.0 19.4 Thousand
28 May, 2024 879.0 893.0 860.0 866.0 27.2 Thousand
27 May, 2024 864.0 880.0 836.0 867.0 52.7 Thousand
24 May, 2024 804.0 843.0 804.0 819.0 22.1 Thousand
23 May, 2024 807.0 826.0 798.0 819.0 10.6 Thousand
22 May, 2024 839.0 843.0 801.0 820.0 21.4 Thousand
21 May, 2024 813.0 842.0 813.0 839.0 47.5 Thousand
20 May, 2024 802.0 827.0 800.0 812.0 42.3 Thousand
17 May, 2024 811.0 820.0 791.0 801.0 35.8 Thousand