Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 798.0 812.0 783.0 806.0 41.8 Thousand
15 May, 2024 803.0 819.0 781.0 795.0 75.5 Thousand
14 May, 2024 741.0 891.0 722.0 807.0 317.6 Thousand
13 May, 2024 741.0 746.0 736.0 741.0 7500.00
10 May, 2024 742.0 742.0 734.0 741.0 5200.00
09 May, 2024 738.0 743.0 732.0 742.0 4700.00
08 May, 2024 746.0 754.0 739.0 739.0 3400.00
07 May, 2024 732.0 754.0 728.0 754.0 3300.00
02 May, 2024 722.0 750.0 722.0 732.0 10 Thousand
01 May, 2024 722.0 722.0 722.0 722.0 -