Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 731.0 743.0 722.0 724.0 5200.00
12 Apr, 2024 735.0 748.0 730.0 731.0 1800.00
11 Apr, 2024 738.0 738.0 734.0 736.0 1400.00
10 Apr, 2024 744.0 755.0 732.0 739.0 3600.00
09 Apr, 2024 750.0 750.0 730.0 744.0 4000.00
08 Apr, 2024 735.0 750.0 735.0 745.0 1300.00
05 Apr, 2024 730.0 748.0 720.0 745.0 12.6 Thousand
04 Apr, 2024 750.0 755.0 732.0 735.0 9300.00
03 Apr, 2024 757.0 757.0 737.0 752.0 10.8 Thousand
02 Apr, 2024 771.0 772.0 756.0 758.0 8900.00