Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 905.0 985.0 892.0 945.0 64.5 Thousand
29 Aug, 2024 859.0 922.0 859.0 906.0 64.5 Thousand
28 Aug, 2024 868.0 870.0 841.0 859.0 22.2 Thousand
27 Aug, 2024 895.0 895.0 871.0 871.0 22.2 Thousand
26 Aug, 2024 915.0 918.0 893.0 902.0 25.9 Thousand
25 Aug, 2024 915.0 918.0 893.0 902.0 25.9 Thousand
23 Aug, 2024 924.0 924.0 913.0 915.0 9300.00
22 Aug, 2024 927.0 938.0 918.0 924.0 9300.00
21 Aug, 2024 924.0 927.0 907.0 922.0 25.2 Thousand
20 Aug, 2024 929.0 936.0 920.0 929.0 25.2 Thousand