Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 803.0 803.0 782.0 782.0 3300.00
14 Mar, 2024 789.0 807.0 784.0 790.0 6600.00
13 Mar, 2024 788.0 805.0 788.0 789.0 3700.00
12 Mar, 2024 774.0 801.0 774.0 782.0 3300.00
11 Mar, 2024 783.0 788.0 774.0 775.0 17.3 Thousand
08 Mar, 2024 802.0 814.0 794.0 794.0 4100.00
07 Mar, 2024 800.0 814.0 800.0 803.0 6700.00
06 Mar, 2024 786.0 806.0 783.0 796.0 7900.00
05 Mar, 2024 794.0 794.0 777.0 786.0 22.6 Thousand
04 Mar, 2024 806.0 822.0 792.0 795.0 15.9 Thousand