Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 840.0 850.0 837.0 843.0 4600.00
08 Jul, 2024 847.0 848.0 839.0 844.0 7600.00
05 Jul, 2024 849.0 849.0 825.0 840.0 6500.00
04 Jul, 2024 848.0 852.0 845.0 849.0 3100.00
03 Jul, 2024 847.0 848.0 837.0 845.0 5900.00
02 Jul, 2024 839.0 842.0 837.0 837.0 4400.00
01 Jul, 2024 844.0 844.0 829.0 839.0 12.1 Thousand
28 Jun, 2024 857.0 857.0 822.0 829.0 12.3 Thousand
27 Jun, 2024 862.0 862.0 845.0 850.0 2800.00
26 Jun, 2024 867.0 867.0 855.0 860.0 2500.00