Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 816.0 816.0 750.0 797.0 91.2 Thousand
14 Feb, 2024 833.0 865.0 809.0 822.0 178.7 Thousand
13 Feb, 2024 820.0 833.0 811.0 824.0 45.2 Thousand
09 Feb, 2024 802.0 812.0 802.0 812.0 9600.00
08 Feb, 2024 802.0 809.0 793.0 802.0 11.3 Thousand
07 Feb, 2024 801.0 805.0 797.0 802.0 6700.00
06 Feb, 2024 801.0 812.0 793.0 801.0 8500.00
05 Feb, 2024 800.0 814.0 800.0 802.0 1700.00
02 Feb, 2024 801.0 810.0 790.0 799.0 13 Thousand
01 Feb, 2024 798.0 809.0 791.0 806.0 11.4 Thousand