Mirai Works Inc. (6563.T)

JPY 801.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 741.0 746.0 736.0 741.0 7500.00
10 May, 2024 742.0 742.0 734.0 741.0 5200.00
09 May, 2024 738.0 743.0 732.0 742.0 4700.00
08 May, 2024 746.0 754.0 739.0 739.0 3400.00
07 May, 2024 732.0 754.0 728.0 754.0 3300.00
02 May, 2024 722.0 750.0 722.0 732.0 10 Thousand
01 May, 2024 722.0 722.0 722.0 722.0 -
30 Apr, 2024 721.0 726.0 721.0 722.0 1300.00
26 Apr, 2024 727.0 727.0 711.0 721.0 5000.00
25 Apr, 2024 721.0 721.0 712.0 721.0 4900.00