Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1049.0 1147.0 1030.0 1047.0 37.2 Thousand
24 Oct, 2024 1016.0 1079.0 1016.0 1063.0 15.3 Thousand
23 Oct, 2024 1061.0 1061.0 1017.0 1017.0 8800.00
22 Oct, 2024 1112.0 1112.0 1042.0 1061.0 7000.00
21 Oct, 2024 1080.0 1125.0 1080.0 1112.0 6700.00
18 Oct, 2024 1089.0 1115.0 1079.0 1080.0 15.8 Thousand
17 Oct, 2024 1103.0 1103.0 1012.0 1073.0 20.1 Thousand
16 Oct, 2024 1140.0 1142.0 1104.0 1110.0 8200.00
15 Oct, 2024 1156.0 1165.0 1137.0 1142.0 13.4 Thousand
11 Oct, 2024 1199.0 1207.0 1111.0 1154.0 24.3 Thousand