Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 848.0 852.0 836.0 850.0 11.6 Thousand
12 Jun, 2024 866.0 866.0 849.0 851.0 14.2 Thousand
11 Jun, 2024 879.0 879.0 867.0 868.0 1600.00
10 Jun, 2024 859.0 876.0 859.0 872.0 8200.00
07 Jun, 2024 840.0 858.0 832.0 858.0 8800.00
06 Jun, 2024 857.0 859.0 843.0 845.0 8900.00
05 Jun, 2024 880.0 883.0 851.0 860.0 11.4 Thousand
04 Jun, 2024 878.0 884.0 870.0 884.0 12.3 Thousand
03 Jun, 2024 873.0 879.0 867.0 878.0 8500.00
31 May, 2024 843.0 866.0 839.0 866.0 8400.00