Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 950.0 972.0 905.0 935.0 121.6 Thousand
29 Nov, 2023 869.0 930.0 869.0 929.0 76.6 Thousand
28 Nov, 2023 862.0 874.0 862.0 870.0 8100.00
27 Nov, 2023 864.0 888.0 861.0 862.0 21 Thousand
24 Nov, 2023 867.0 879.0 846.0 860.0 63.2 Thousand
22 Nov, 2023 861.0 873.0 848.0 867.0 24.5 Thousand
21 Nov, 2023 852.0 861.0 828.0 850.0 34.2 Thousand
20 Nov, 2023 825.0 861.0 825.0 852.0 51 Thousand
17 Nov, 2023 837.0 837.0 810.0 831.0 31.9 Thousand
16 Nov, 2023 829.0 838.0 816.0 822.0 76.6 Thousand