Mirai Works Inc. (6563.T)
JPY 801.0
(1.39%)
JPY 801.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 822.0 | 829.0 | 807.0 | 820.0 | 10.2 Thousand |
| 26 Feb, 2024 | 818.0 | 837.0 | 811.0 | 828.0 | 15.4 Thousand |
| 22 Feb, 2024 | 840.0 | 840.0 | 804.0 | 807.0 | 23.3 Thousand |
| 21 Feb, 2024 | 809.0 | 855.0 | 799.0 | 841.0 | 59.1 Thousand |
| 20 Feb, 2024 | 806.0 | 817.0 | 800.0 | 808.0 | 12.6 Thousand |
| 19 Feb, 2024 | 783.0 | 821.0 | 783.0 | 806.0 | 16.9 Thousand |
| 16 Feb, 2024 | 797.0 | 797.0 | 761.0 | 783.0 | 25.9 Thousand |
| 15 Feb, 2024 | 816.0 | 816.0 | 750.0 | 797.0 | 91.2 Thousand |
| 14 Feb, 2024 | 833.0 | 865.0 | 809.0 | 822.0 | 178.7 Thousand |
| 13 Feb, 2024 | 820.0 | 833.0 | 811.0 | 824.0 | 45.2 Thousand |
RMD
TBVPF
002428
GICRE
SPIR
RVX