Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 895.0 908.0 881.0 886.0 5600.00
05 Dec, 2023 883.0 902.0 877.0 893.0 22.2 Thousand
04 Dec, 2023 906.0 906.0 888.0 893.0 17.3 Thousand
01 Dec, 2023 926.0 926.0 905.0 906.0 19.6 Thousand
30 Nov, 2023 950.0 972.0 905.0 935.0 121.6 Thousand
29 Nov, 2023 869.0 930.0 869.0 929.0 76.6 Thousand
28 Nov, 2023 862.0 874.0 862.0 870.0 8100.00
27 Nov, 2023 864.0 888.0 861.0 862.0 21 Thousand
24 Nov, 2023 867.0 879.0 846.0 860.0 63.2 Thousand
22 Nov, 2023 861.0 873.0 848.0 867.0 24.5 Thousand