Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 974.0 996.0 971.0 980.0 14.6 Thousand
06 Nov, 2023 923.0 998.0 923.0 989.0 53.5 Thousand
02 Nov, 2023 899.0 928.0 896.0 926.0 16.1 Thousand
01 Nov, 2023 865.0 944.0 864.0 900.0 58.9 Thousand
31 Oct, 2023 828.0 879.0 824.0 858.0 15.2 Thousand
30 Oct, 2023 840.0 842.0 816.0 828.0 6800.00
27 Oct, 2023 829.0 848.0 829.0 837.0 9700.00
26 Oct, 2023 866.0 866.0 825.0 836.0 8300.00
25 Oct, 2023 865.0 869.0 849.0 859.0 10.8 Thousand
24 Oct, 2023 848.0 865.0 790.0 865.0 46.5 Thousand