Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 927.0 938.0 918.0 924.0 9300.00
21 Aug, 2024 924.0 927.0 907.0 922.0 25.2 Thousand
20 Aug, 2024 929.0 936.0 920.0 929.0 25.2 Thousand
19 Aug, 2024 922.0 934.0 900.0 929.0 16.9 Thousand
18 Aug, 2024 922.0 934.0 900.0 929.0 16.8 Thousand
16 Aug, 2024 920.0 931.0 882.0 921.0 40 Thousand
15 Aug, 2024 830.0 948.0 830.0 913.0 94.6 Thousand
14 Aug, 2024 781.0 895.0 768.0 838.0 197.3 Thousand
13 Aug, 2024 758.0 784.0 739.0 778.0 197.3 Thousand
12 Aug, 2024 758.0 784.0 739.0 778.0 14.9 Thousand