Mirai Works Inc. (6563.T)

JPY 803.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1137.0 1147.0 1125.0 1135.0 4500.00
12 Nov, 2024 1148.0 1148.0 1126.0 1137.0 5100.00
11 Nov, 2024 1168.0 1183.0 1143.0 1148.0 12.8 Thousand
08 Nov, 2024 1160.0 1197.0 1160.0 1176.0 17.9 Thousand
07 Nov, 2024 1122.0 1165.0 1119.0 1165.0 10.7 Thousand
06 Nov, 2024 1127.0 1127.0 1100.0 1118.0 7300.00
05 Nov, 2024 1124.0 1134.0 1090.0 1117.0 12.8 Thousand
01 Nov, 2024 1127.0 1127.0 1086.0 1104.0 12.5 Thousand
31 Oct, 2024 1110.0 1137.0 1100.0 1126.0 14.9 Thousand
30 Oct, 2024 1082.0 1125.0 1060.0 1102.0 10.8 Thousand