Mirai Works Inc. (6563.T)

JPY 966.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1052.0 1125.0 1040.0 1100.0 48.5 Thousand
13 Sep, 2024 1014.0 1031.0 1006.0 1029.0 10.6 Thousand
12 Sep, 2024 996.0 1024.0 992.0 1006.0 11.9 Thousand
11 Sep, 2024 997.0 997.0 968.0 969.0 11.9 Thousand
10 Sep, 2024 1016.0 1016.0 979.0 997.0 11 Thousand
09 Sep, 2024 995.0 1012.0 980.0 999.0 8100.00
08 Sep, 2024 995.0 1012.0 980.0 999.0 8100.00
06 Sep, 2024 1031.0 1043.0 1015.0 1025.0 12.5 Thousand
05 Sep, 2024 1027.0 1038.0 1021.0 1037.0 15.4 Thousand
04 Sep, 2024 970.0 1036.0 970.0 1025.0 37.7 Thousand