Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 980.0 993.0 966.0 993.0 20.7 Thousand
05 Feb, 2025 972.0 978.0 972.0 978.0 2400.00
04 Feb, 2025 970.0 996.0 970.0 973.0 8600.00
03 Feb, 2025 979.0 979.0 964.0 972.0 3500.00
31 Jan, 2025 975.0 984.0 971.0 972.0 3100.00
30 Jan, 2025 980.0 981.0 972.0 978.0 2400.00
29 Jan, 2025 977.0 989.0 977.0 981.0 15.4 Thousand
28 Jan, 2025 966.0 980.0 966.0 973.0 6300.00
27 Jan, 2025 974.0 975.0 967.0 975.0 6800.00
24 Jan, 2025 946.0 960.0 946.0 959.0 3800.00