Mirai Works Inc. (6563.T)

JPY 800.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 880.0 880.0 859.0 867.0 61 Thousand
24 Mar, 2025 883.0 893.0 875.0 884.0 37 Thousand
21 Mar, 2025 854.0 883.0 854.0 883.0 15.1 Thousand
19 Mar, 2025 850.0 860.0 843.0 859.0 11.3 Thousand
18 Mar, 2025 850.0 860.0 846.0 850.0 14.9 Thousand
17 Mar, 2025 851.0 869.0 851.0 865.0 4900.00
14 Mar, 2025 847.0 855.0 843.0 851.0 6100.00
13 Mar, 2025 854.0 855.0 840.0 847.0 59.6 Thousand
12 Mar, 2025 852.0 864.0 849.0 854.0 5300.00
11 Mar, 2025 874.0 874.0 832.0 852.0 26.5 Thousand