Mirai Works Inc. (6563.T)

JPY 813.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 980.0 981.0 972.0 978.0 2400.00
29 Jan, 2025 977.0 989.0 977.0 981.0 15.4 Thousand
28 Jan, 2025 966.0 980.0 966.0 973.0 6300.00
27 Jan, 2025 974.0 975.0 967.0 975.0 6800.00
24 Jan, 2025 946.0 960.0 946.0 959.0 3800.00
23 Jan, 2025 945.0 951.0 945.0 946.0 3300.00
22 Jan, 2025 950.0 959.0 942.0 942.0 4700.00
21 Jan, 2025 951.0 963.0 950.0 950.0 3600.00
20 Jan, 2025 950.0 960.0 943.0 951.0 4100.00
17 Jan, 2025 953.0 955.0 945.0 950.0 3700.00