SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 727.0 745.0 711.0 727.0 40.3 Thousand
16 Nov, 2023 716.0 758.0 689.0 728.0 143.7 Thousand
15 Nov, 2023 643.0 714.0 640.0 714.0 140.1 Thousand
14 Nov, 2023 614.0 614.0 602.0 614.0 19.7 Thousand
13 Nov, 2023 618.0 627.0 604.0 615.0 22.6 Thousand
10 Nov, 2023 629.0 629.0 607.0 615.0 22.8 Thousand
09 Nov, 2023 625.0 631.0 614.0 630.0 25.9 Thousand
08 Nov, 2023 632.0 632.0 613.0 625.0 14.5 Thousand
07 Nov, 2023 635.0 639.0 621.0 629.0 20.5 Thousand
06 Nov, 2023 634.0 648.0 630.0 633.0 21 Thousand