SUS Co.,Ltd. (6554.T)

JPY 1007.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 902.0 902.0 888.0 898.0 14.1 Thousand
25 Sep, 2023 897.0 901.0 887.0 896.0 16.1 Thousand
22 Sep, 2023 862.0 879.0 852.0 875.0 14.8 Thousand
21 Sep, 2023 875.0 875.0 862.0 863.0 9700.00
20 Sep, 2023 869.0 875.0 867.0 868.0 11.3 Thousand
19 Sep, 2023 875.0 875.0 863.0 870.0 19.4 Thousand
15 Sep, 2023 875.0 880.0 873.0 875.0 9400.00
14 Sep, 2023 875.0 881.0 869.0 879.0 17.3 Thousand