SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 700.0 710.0 700.0 704.0 8100.00
19 Dec, 2023 690.0 708.0 687.0 708.0 16 Thousand
18 Dec, 2023 688.0 694.0 687.0 691.0 9600.00
15 Dec, 2023 686.0 694.0 686.0 688.0 10 Thousand
14 Dec, 2023 700.0 706.0 684.0 686.0 29.8 Thousand
13 Dec, 2023 696.0 701.0 696.0 696.0 8200.00
12 Dec, 2023 702.0 705.0 697.0 698.0 14.8 Thousand
11 Dec, 2023 708.0 717.0 699.0 699.0 19.9 Thousand
08 Dec, 2023 710.0 718.0 702.0 703.0 17.8 Thousand
07 Dec, 2023 711.0 726.0 707.0 715.0 21.2 Thousand