SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 716.0 718.0 704.0 709.0 11.8 Thousand
04 Jan, 2024 718.0 718.0 706.0 717.0 16.5 Thousand
29 Dec, 2023 713.0 721.0 704.0 707.0 13.2 Thousand
28 Dec, 2023 676.0 712.0 675.0 712.0 37.6 Thousand
27 Dec, 2023 668.0 676.0 664.0 673.0 31.3 Thousand
26 Dec, 2023 673.0 679.0 663.0 665.0 19 Thousand
25 Dec, 2023 688.0 692.0 666.0 675.0 17.5 Thousand
22 Dec, 2023 691.0 700.0 687.0 688.0 18.3 Thousand
21 Dec, 2023 699.0 700.0 694.0 695.0 13.5 Thousand
20 Dec, 2023 700.0 710.0 700.0 704.0 8100.00