SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 805.0 831.0 790.0 829.0 57.4 Thousand
05 Feb, 2024 792.0 804.0 785.0 804.0 15.4 Thousand
02 Feb, 2024 785.0 805.0 785.0 789.0 17.6 Thousand
01 Feb, 2024 789.0 789.0 777.0 787.0 14.2 Thousand
31 Jan, 2024 777.0 789.0 771.0 789.0 18.8 Thousand
30 Jan, 2024 790.0 794.0 779.0 780.0 17.7 Thousand
29 Jan, 2024 797.0 810.0 790.0 790.0 9500.00
26 Jan, 2024 811.0 811.0 793.0 797.0 26 Thousand
25 Jan, 2024 801.0 821.0 797.0 815.0 22.8 Thousand
24 Jan, 2024 778.0 815.0 778.0 801.0 30 Thousand