SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 817.0 855.0 817.0 855.0 101.1 Thousand
06 Mar, 2024 803.0 827.0 798.0 819.0 43.7 Thousand
05 Mar, 2024 774.0 803.0 767.0 803.0 24.2 Thousand
04 Mar, 2024 789.0 796.0 774.0 777.0 19.6 Thousand
01 Mar, 2024 784.0 797.0 784.0 788.0 21 Thousand
29 Feb, 2024 796.0 797.0 782.0 782.0 15.1 Thousand
28 Feb, 2024 786.0 805.0 786.0 797.0 18.2 Thousand
27 Feb, 2024 780.0 790.0 776.0 786.0 15.4 Thousand
26 Feb, 2024 780.0 787.0 774.0 780.0 14.3 Thousand
22 Feb, 2024 776.0 782.0 771.0 781.0 17 Thousand