SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 785.0 785.0 754.0 772.0 21.8 Thousand
20 Feb, 2024 777.0 788.0 777.0 786.0 12.7 Thousand
19 Feb, 2024 779.0 788.0 771.0 784.0 16.5 Thousand
16 Feb, 2024 767.0 788.0 757.0 772.0 44.3 Thousand
15 Feb, 2024 792.0 792.0 742.0 752.0 66.8 Thousand
14 Feb, 2024 780.0 807.0 780.0 802.0 42 Thousand
13 Feb, 2024 809.0 812.0 789.0 789.0 26.1 Thousand
09 Feb, 2024 812.0 812.0 785.0 797.0 25.5 Thousand
08 Feb, 2024 810.0 810.0 791.0 802.0 19.9 Thousand
07 Feb, 2024 822.0 822.0 800.0 810.0 37.6 Thousand